Exxaro Resources Limited (EXX.JO)
ZAc 15690.0
(3.21%)
ZAc 15690.0
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 17001.0 | 17128.0 | 16881.0 | 17031.0 | 688.84 Thousand |
| 21 Nov, 2024 | 16832.0 | 17340.0 | 16668.0 | 17109.0 | 584.9 Thousand |
| 20 Nov, 2024 | 16589.0 | 17043.0 | 16401.0 | 16900.0 | 523.83 Thousand |
| 19 Nov, 2024 | 16720.0 | 16904.0 | 16420.0 | 16588.0 | 660.36 Thousand |
| 18 Nov, 2024 | 16428.0 | 16759.0 | 16272.0 | 16612.0 | 501.14 Thousand |
| 15 Nov, 2024 | 16151.0 | 16489.0 | 15900.0 | 16450.0 | 496.86 Thousand |
| 14 Nov, 2024 | 16100.0 | 16305.0 | 15855.0 | 16027.0 | 435.84 Thousand |
| 13 Nov, 2024 | 16599.0 | 16599.0 | 16100.0 | 16247.0 | 399.22 Thousand |
| 12 Nov, 2024 | 16569.0 | 16569.0 | 16209.0 | 16307.0 | 523.74 Thousand |
| 11 Nov, 2024 | 16581.0 | 16720.0 | 16260.0 | 16401.0 | 721.48 Thousand |
KRITINUT
ORIENTALTL
HPOL-B
TRMD
AYM
688579