Exxaro Resources Limited (EXX.JO)
ZAc 15690.0
(3.21%)
ZAc 15690.0
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 19400.0 | 19499.0 | 18865.0 | 19002.0 | 790.77 Thousand |
| 29 Jul, 2024 | 19452.0 | 19801.0 | 19452.0 | 19549.0 | 612.41 Thousand |
| 26 Jul, 2024 | 19599.0 | 19908.0 | 19350.0 | 19476.0 | 739.69 Thousand |
| 25 Jul, 2024 | 19299.0 | 19499.0 | 18901.0 | 19394.0 | 932.68 Thousand |
| 24 Jul, 2024 | 19700.0 | 19700.0 | 19247.0 | 19356.0 | 892.2 Thousand |
| 23 Jul, 2024 | 19331.0 | 19486.0 | 19034.0 | 19301.0 | 992.42 Thousand |
| 22 Jul, 2024 | 19410.0 | 19561.0 | 18990.0 | 19541.0 | 605.69 Thousand |
| 19 Jul, 2024 | 19026.0 | 19145.0 | 18791.0 | 19143.0 | 644.11 Thousand |
| 18 Jul, 2024 | 19947.0 | 19947.0 | 18959.0 | 19200.0 | 1.24 Million |
| 17 Jul, 2024 | 19668.0 | 19668.0 | 19280.0 | 19510.0 | 1 Million |
KRITINUT
ORIENTALTL
HPOL-B
TRMD
AYM
688579