Exxaro Resources Limited (EXX.JO)
ZAc 15690.0
(3.21%)
ZAc 15690.0
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 19560.0 | 19560.0 | 18420.0 | 18696.0 | 667.84 Thousand |
| 16 Jan, 2024 | 19200.0 | 19457.0 | 19066.0 | 19245.0 | 341.56 Thousand |
| 15 Jan, 2024 | 20194.0 | 20194.0 | 19275.0 | 19432.0 | 555.74 Thousand |
| 12 Jan, 2024 | 19900.0 | 19969.0 | 19567.0 | 19702.0 | 619.33 Thousand |
| 11 Jan, 2024 | 19370.0 | 20296.0 | 19370.0 | 19950.0 | 270.28 Thousand |
| 10 Jan, 2024 | 20210.0 | 20210.0 | 19389.0 | 19890.0 | 357.59 Thousand |
| 09 Jan, 2024 | 19850.0 | 20038.0 | 19572.0 | 19684.0 | 353.6 Thousand |
| 08 Jan, 2024 | 19600.0 | 19661.0 | 19283.0 | 19530.0 | 198.5 Thousand |
| 05 Jan, 2024 | 19472.0 | 19676.0 | 19226.0 | 19663.0 | 147.84 Thousand |
| 04 Jan, 2024 | 20270.0 | 20270.0 | 19357.0 | 19409.0 | 153.52 Thousand |
KRITINUT
ORIENTALTL
HPOL-B
TRMD
AYM
688579