enX Group Limited (ENX.JO)

ZAc 450.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 760.0 798.0 760.0 798.0 1796.00
22 Nov, 2023 949.0 949.0 851.0 852.0 553.00
21 Nov, 2023 880.0 950.0 880.0 950.0 2025.00
20 Nov, 2023 860.0 860.0 860.0 860.0 11.00
17 Nov, 2023 851.0 851.0 851.0 851.0 -
16 Nov, 2023 851.0 851.0 851.0 851.0 -
15 Nov, 2023 820.0 851.0 820.0 851.0 1690.00
14 Nov, 2023 801.0 801.0 801.0 801.0 2565.00
13 Nov, 2023 801.0 801.0 801.0 801.0 -
10 Nov, 2023 801.0 801.0 801.0 801.0 -