enX Group Limited (ENX.JO)

ZAc 450.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 855.0 855.0 855.0 855.0 -
21 Dec, 2023 855.0 855.0 855.0 855.0 32.07 Thousand
20 Dec, 2023 852.0 875.0 851.0 875.0 13.5 Thousand
19 Dec, 2023 849.0 900.0 849.0 898.0 998.67 Thousand
18 Dec, 2023 850.0 850.0 850.0 850.0 -
14 Dec, 2023 850.0 850.0 850.0 850.0 -
13 Dec, 2023 850.0 850.0 850.0 850.0 20 Thousand
12 Dec, 2023 820.0 900.0 820.0 849.0 1.94 Million
11 Dec, 2023 860.0 860.0 860.0 860.0 220.00
08 Dec, 2023 850.0 850.0 850.0 850.0 -