enX Group Limited (ENX.JO)

ZAc 450.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 880.0 880.0 880.0 880.0 55.00
23 Jan, 2024 900.0 900.0 900.0 900.0 -
22 Jan, 2024 901.0 901.0 900.0 900.0 5000.00
19 Jan, 2024 900.0 900.0 900.0 900.0 -
18 Jan, 2024 895.0 900.0 895.0 898.0 2678.00
17 Jan, 2024 890.0 895.0 890.0 895.0 9449.00
16 Jan, 2024 900.0 900.0 889.0 889.0 947.00
15 Jan, 2024 909.0 929.0 891.0 893.0 10.25 Thousand
12 Jan, 2024 900.0 900.0 900.0 900.0 -
11 Jan, 2024 950.0 950.0 872.0 902.0 10.52 Thousand