enX Group Limited (ENX.JO)

ZAc 450.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 947.0 950.0 947.0 950.0 20 Thousand
09 Jan, 2024 897.0 897.0 897.0 897.0 -
08 Jan, 2024 897.0 897.0 897.0 897.0 -
05 Jan, 2024 881.0 897.0 881.0 897.0 3581.00
04 Jan, 2024 871.0 871.0 871.0 871.0 -
03 Jan, 2024 871.0 871.0 871.0 871.0 -
02 Jan, 2024 871.0 871.0 871.0 871.0 1225.00
29 Dec, 2023 950.0 950.0 950.0 950.0 -
28 Dec, 2023 851.0 950.0 851.0 949.0 26.04 Thousand
27 Dec, 2023 900.0 950.0 851.0 851.0 55.05 Thousand