ZAc 450.0
(0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2023 | 860.0 | 860.0 | 860.0 | 860.0 | 220.00 |
08 Dec, 2023 | 850.0 | 850.0 | 850.0 | 850.0 | - |
07 Dec, 2023 | 850.0 | 850.0 | 850.0 | 850.0 | - |
06 Dec, 2023 | 850.0 | 850.0 | 850.0 | 850.0 | - |
05 Dec, 2023 | 850.0 | 850.0 | 850.0 | 850.0 | 11.57 Thousand |
04 Dec, 2023 | 850.0 | 850.0 | 849.0 | 849.0 | 5411.00 |
01 Dec, 2023 | 850.0 | 850.0 | 850.0 | 850.0 | - |
30 Nov, 2023 | 850.0 | 850.0 | 850.0 | 850.0 | - |
29 Nov, 2023 | 900.0 | 900.0 | 850.0 | 851.0 | 11.49 Thousand |
28 Nov, 2023 | 801.0 | 850.0 | 800.0 | 850.0 | 24.78 Thousand |
115450
RIAS-B
AGN
HAIS
6262
9997