enX Group Limited (ENX.JO)

ZAc 450.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 860.0 860.0 860.0 860.0 220.00
08 Dec, 2023 850.0 850.0 850.0 850.0 -
07 Dec, 2023 850.0 850.0 850.0 850.0 -
06 Dec, 2023 850.0 850.0 850.0 850.0 -
05 Dec, 2023 850.0 850.0 850.0 850.0 11.57 Thousand
04 Dec, 2023 850.0 850.0 849.0 849.0 5411.00
01 Dec, 2023 850.0 850.0 850.0 850.0 -
30 Nov, 2023 850.0 850.0 850.0 850.0 -
29 Nov, 2023 900.0 900.0 850.0 851.0 11.49 Thousand
28 Nov, 2023 801.0 850.0 800.0 850.0 24.78 Thousand