enX Group Limited (ENX.JO)

ZAc 450.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 850.0 850.0 850.0 850.0 20 Thousand
12 Dec, 2023 820.0 900.0 820.0 849.0 1.94 Million
11 Dec, 2023 860.0 860.0 860.0 860.0 220.00
08 Dec, 2023 850.0 850.0 850.0 850.0 -
07 Dec, 2023 850.0 850.0 850.0 850.0 -
06 Dec, 2023 850.0 850.0 850.0 850.0 -
05 Dec, 2023 850.0 850.0 850.0 850.0 11.57 Thousand
04 Dec, 2023 850.0 850.0 849.0 849.0 5411.00
01 Dec, 2023 850.0 850.0 850.0 850.0 -
30 Nov, 2023 850.0 850.0 850.0 850.0 -