enX Group Limited (ENX.JO)

ZAc 450.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 870.0 870.0 801.0 801.0 1120.00
08 Nov, 2023 862.0 862.0 862.0 862.0 8450.00
07 Nov, 2023 865.0 866.0 865.0 866.0 9732.00
06 Nov, 2023 861.0 861.0 861.0 861.0 711.00
03 Nov, 2023 860.0 861.0 860.0 861.0 38.87 Thousand
02 Nov, 2023 860.0 860.0 855.0 860.0 66.02 Thousand
01 Nov, 2023 856.0 856.0 855.0 855.0 4000.00
31 Oct, 2023 850.0 851.0 850.0 851.0 72.36 Thousand
30 Oct, 2023 861.0 861.0 802.0 802.0 75.79 Thousand
27 Oct, 2023 850.0 850.0 850.0 850.0 -