enX Group Limited (ENX.JO)

ZAc 450.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 840.0 890.0 840.0 890.0 82.5 Thousand
09 Oct, 2023 858.0 900.0 858.0 900.0 1223.00
06 Oct, 2023 810.0 850.0 810.0 850.0 17.64 Thousand
05 Oct, 2023 850.0 850.0 850.0 850.0 -
04 Oct, 2023 850.0 850.0 825.0 849.0 57 Thousand
03 Oct, 2023 805.0 805.0 805.0 805.0 448.00
02 Oct, 2023 850.0 850.0 850.0 850.0 301.17 Thousand
29 Sep, 2023 790.0 790.0 790.0 790.0 -
28 Sep, 2023 790.0 790.0 790.0 790.0 99.22 Thousand
27 Sep, 2023 790.0 790.0 790.0 790.0 1489.00