enX Group Limited (ENX.JO)

ZAc 408.0

(-9.33%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 450.0 450.0 450.0 450.0 194.00
11 Apr, 2025 421.0 450.0 415.0 450.0 53.98 Thousand
10 Apr, 2025 450.0 499.0 407.0 421.0 42.85 Thousand
09 Apr, 2025 401.0 501.0 400.0 451.0 59.02 Thousand
08 Apr, 2025 451.0 480.0 448.0 451.0 82.76 Thousand
07 Apr, 2025 595.0 600.0 400.0 448.0 40.69 Thousand
04 Apr, 2025 600.0 600.0 600.0 600.0 2.00
03 Apr, 2025 450.0 464.0 400.0 400.0 10.56 Thousand
02 Apr, 2025 452.0 509.0 450.0 502.0 74.45 Thousand
01 Apr, 2025 574.0 575.0 560.0 567.0 215.3 Thousand