enX Group Limited (ENX.JO)

ZAc 450.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 456.0 475.0 456.0 475.0 923.00
22 May, 2025 450.0 450.0 450.0 450.0 241.00
20 May, 2025 440.0 459.0 440.0 459.0 2005.00
19 May, 2025 425.0 425.0 425.0 425.0 4167.00
16 May, 2025 425.0 460.0 425.0 460.0 1369.00
15 May, 2025 475.0 490.0 425.0 490.0 84.08 Thousand
14 May, 2025 449.0 499.0 449.0 452.0 1.93 Million
13 May, 2025 450.0 450.0 450.0 450.0 4974.00
12 May, 2025 425.0 450.0 425.0 449.0 361.79 Thousand
09 May, 2025 420.0 420.0 420.0 420.0 1281.00