enX Group Limited (ENX.JO)

ZAc 450.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 450.0 450.0 450.0 450.0 89.24 Thousand
22 May, 2025 450.0 459.0 420.0 451.0 101.91 Thousand
21 May, 2025 459.0 459.0 459.0 459.0 -
20 May, 2025 440.0 459.0 440.0 459.0 2005.00
19 May, 2025 425.0 425.0 425.0 425.0 487.36 Thousand
16 May, 2025 425.0 460.0 425.0 460.0 1369.00
15 May, 2025 475.0 490.0 425.0 490.0 84.08 Thousand
14 May, 2025 449.0 499.0 449.0 452.0 1.93 Million
13 May, 2025 450.0 450.0 450.0 450.0 4974.00
12 May, 2025 425.0 450.0 425.0 449.0 361.79 Thousand