ZAc 450.0
(0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2024 | 900.0 | 900.0 | 881.0 | 881.0 | 27.7 Thousand |
09 Feb, 2024 | 882.0 | 901.0 | 882.0 | 883.0 | 41.08 Thousand |
08 Feb, 2024 | 882.0 | 882.0 | 882.0 | 882.0 | 125.00 |
07 Feb, 2024 | 885.0 | 885.0 | 885.0 | 885.0 | 270 Thousand |
06 Feb, 2024 | 885.0 | 885.0 | 885.0 | 885.0 | 96.25 Thousand |
05 Feb, 2024 | 900.0 | 900.0 | 900.0 | 900.0 | - |
02 Feb, 2024 | 900.0 | 900.0 | 881.0 | 900.0 | 20 Thousand |
01 Feb, 2024 | 881.0 | 881.0 | 881.0 | 881.0 | 20 Thousand |
31 Jan, 2024 | 881.0 | 881.0 | 881.0 | 881.0 | 26.00 |
30 Jan, 2024 | 890.0 | 890.0 | 881.0 | 881.0 | 3809.00 |
115450
RIAS-B
AGN
HAIS
6262
9997