enX Group Limited (ENX.JO)

ZAc 450.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 900.0 900.0 881.0 881.0 27.7 Thousand
09 Feb, 2024 882.0 901.0 882.0 883.0 41.08 Thousand
08 Feb, 2024 882.0 882.0 882.0 882.0 125.00
07 Feb, 2024 885.0 885.0 885.0 885.0 270 Thousand
06 Feb, 2024 885.0 885.0 885.0 885.0 96.25 Thousand
05 Feb, 2024 900.0 900.0 900.0 900.0 -
02 Feb, 2024 900.0 900.0 881.0 900.0 20 Thousand
01 Feb, 2024 881.0 881.0 881.0 881.0 20 Thousand
31 Jan, 2024 881.0 881.0 881.0 881.0 26.00
30 Jan, 2024 890.0 890.0 881.0 881.0 3809.00