ZAc 450.0
(0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2024 | 880.0 | 880.0 | 880.0 | 880.0 | - |
08 Mar, 2024 | 882.0 | 882.0 | 880.0 | 880.0 | 23.26 Thousand |
07 Mar, 2024 | 882.0 | 882.0 | 882.0 | 882.0 | 8791.00 |
06 Mar, 2024 | 900.0 | 900.0 | 900.0 | 900.0 | 87.39 Thousand |
05 Mar, 2024 | 881.0 | 881.0 | 881.0 | 881.0 | 3626.00 |
04 Mar, 2024 | 899.0 | 901.0 | 899.0 | 901.0 | 200.74 Thousand |
01 Mar, 2024 | 881.0 | 881.0 | 881.0 | 881.0 | 66.00 |
29 Feb, 2024 | 883.0 | 883.0 | 882.0 | 882.0 | 336.00 |
28 Feb, 2024 | 882.0 | 882.0 | 882.0 | 882.0 | - |
27 Feb, 2024 | 882.0 | 900.0 | 882.0 | 883.0 | 15.82 Thousand |
115450
RIAS-B
AGN
HAIS
6262
9997