enX Group Limited (ENX.JO)

ZAc 450.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 900.0 900.0 880.0 880.0 1425.00
11 Mar, 2024 880.0 880.0 880.0 880.0 -
08 Mar, 2024 882.0 882.0 880.0 880.0 23.26 Thousand
07 Mar, 2024 882.0 882.0 882.0 882.0 8791.00
06 Mar, 2024 900.0 900.0 900.0 900.0 87.39 Thousand
05 Mar, 2024 881.0 881.0 881.0 881.0 3626.00
04 Mar, 2024 899.0 901.0 899.0 901.0 200.74 Thousand
01 Mar, 2024 881.0 881.0 881.0 881.0 66.00
29 Feb, 2024 883.0 883.0 882.0 882.0 336.00
28 Feb, 2024 882.0 882.0 882.0 882.0 -