enX Group Limited (ENX.JO)

ZAc 450.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 840.0 840.0 840.0 840.0 2000.00
11 Apr, 2024 830.0 830.0 830.0 830.0 -
10 Apr, 2024 830.0 830.0 830.0 830.0 -
09 Apr, 2024 915.0 915.0 830.0 830.0 14.09 Thousand
08 Apr, 2024 845.0 845.0 845.0 845.0 372.00
05 Apr, 2024 870.0 870.0 850.0 850.0 32.73 Thousand
04 Apr, 2024 870.0 870.0 870.0 870.0 5000.00
03 Apr, 2024 872.0 872.0 870.0 870.0 45.02 Thousand
02 Apr, 2024 950.0 950.0 950.0 950.0 -
28 Mar, 2024 950.0 950.0 950.0 950.0 1502.00