enX Group Limited (ENX.JO)

ZAc 450.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 900.0 900.0 900.0 900.0 39.2 Thousand
25 Apr, 2024 875.0 875.0 875.0 875.0 37.00
24 Apr, 2024 900.0 900.0 900.0 900.0 39.6 Thousand
23 Apr, 2024 900.0 900.0 900.0 900.0 40 Thousand
22 Apr, 2024 920.0 920.0 915.0 915.0 12.16 Thousand
19 Apr, 2024 851.0 920.0 851.0 919.0 40.04 Thousand
18 Apr, 2024 835.0 835.0 835.0 835.0 63.00
17 Apr, 2024 835.0 835.0 835.0 835.0 195.00
16 Apr, 2024 840.0 840.0 840.0 840.0 -
15 Apr, 2024 825.0 880.0 825.0 839.0 102.19 Thousand