enX Group Limited (ENX.JO)

ZAc 450.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 920.0 920.0 908.0 909.0 40.59 Thousand
10 May, 2024 925.0 925.0 908.0 908.0 1101.00
09 May, 2024 893.0 893.0 893.0 893.0 -
08 May, 2024 893.0 893.0 893.0 893.0 33.62 Thousand
07 May, 2024 893.0 893.0 893.0 893.0 327.00
06 May, 2024 900.0 900.0 894.0 894.0 132.00
03 May, 2024 891.0 891.0 891.0 891.0 36.81 Thousand
02 May, 2024 891.0 891.0 891.0 891.0 241.00
30 Apr, 2024 885.0 885.0 885.0 885.0 38.4 Thousand
29 Apr, 2024 885.0 885.0 885.0 885.0 1514.00