enX Group Limited (ENX.JO)

ZAc 450.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 920.0 920.0 920.0 920.0 149.00
10 Jun, 2024 949.0 949.0 949.0 949.0 3000.00
07 Jun, 2024 911.0 911.0 911.0 911.0 -
06 Jun, 2024 930.0 930.0 911.0 912.0 5852.00
05 Jun, 2024 948.0 949.0 948.0 949.0 13.5 Thousand
04 Jun, 2024 949.0 949.0 949.0 949.0 151.00
03 Jun, 2024 910.0 910.0 910.0 910.0 -
31 May, 2024 910.0 910.0 910.0 910.0 30 Thousand
30 May, 2024 910.0 910.0 910.0 910.0 -
28 May, 2024 910.0 910.0 910.0 910.0 27.25 Thousand