enX Group Limited (ENX.JO)
ZAc 450.0
(0.22%)
ZAc 450.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 493.0 | 493.0 | 470.0 | 482.0 | 66.14 Thousand |
| 09 Jul, 2024 | 500.0 | 500.0 | 483.0 | 487.0 | 42.68 Thousand |
| 08 Jul, 2024 | 499.0 | 499.0 | 490.0 | 497.0 | 50.6 Thousand |
| 05 Jul, 2024 | 499.0 | 501.0 | 480.0 | 501.0 | 258.46 Thousand |
| 04 Jul, 2024 | 505.0 | 505.0 | 490.0 | 501.0 | 185.95 Thousand |
| 03 Jul, 2024 | 890.0 | 890.0 | 500.0 | 501.0 | 3.49 Million |
| 02 Jul, 2024 | 1010.0 | 1099.0 | 1010.0 | 1022.0 | 2.93 Million |
| 01 Jul, 2024 | 950.0 | 1010.0 | 940.0 | 1010.0 | 164.22 Thousand |
| 28 Jun, 2024 | 950.0 | 950.0 | 949.0 | 950.0 | 385.63 Thousand |
| 27 Jun, 2024 | 950.0 | 950.0 | 940.0 | 950.0 | 78.1 Thousand |
115450
RIAS-B
AGN
HAIS
6262
9997