enX Group Limited (ENX.JO)

ZAc 450.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 880.0 880.0 880.0 880.0 48.35 Thousand
26 Mar, 2024 880.0 880.0 880.0 880.0 6062.00
25 Mar, 2024 890.0 890.0 880.0 880.0 1853.00
22 Mar, 2024 880.0 880.0 880.0 880.0 -
20 Mar, 2024 890.0 890.0 880.0 880.0 10.07 Thousand
19 Mar, 2024 880.0 880.0 880.0 880.0 -
18 Mar, 2024 880.0 880.0 880.0 880.0 32.00
15 Mar, 2024 880.0 880.0 880.0 880.0 -
14 Mar, 2024 881.0 881.0 880.0 880.0 132.51 Thousand
13 Mar, 2024 880.0 880.0 800.0 878.0 2678.00