African Rainbow Capital Investments Limited (AIL.JO)
ZAc 935.0
(-0.85%)
ZAc 935.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 920.0 | 920.0 | 898.0 | 913.0 | 167.48 Thousand |
| 13 Jan, 2025 | 901.0 | 929.0 | 802.0 | 894.0 | 164.22 Thousand |
| 10 Jan, 2025 | 920.0 | 935.0 | 905.0 | 932.0 | 201.16 Thousand |
| 09 Jan, 2025 | 929.0 | 935.0 | 910.0 | 910.0 | 81.8 Thousand |
| 08 Jan, 2025 | 920.0 | 950.0 | 910.0 | 928.0 | 75.18 Thousand |
| 07 Jan, 2025 | 948.0 | 960.0 | 930.0 | 930.0 | 221.17 Thousand |
| 06 Jan, 2025 | 950.0 | 950.0 | 916.0 | 945.0 | 89.27 Thousand |
| 03 Jan, 2025 | 915.0 | 950.0 | 911.0 | 936.0 | 30.14 Thousand |
| 02 Jan, 2025 | 933.0 | 945.0 | 911.0 | 943.0 | 65.55 Thousand |
| 31 Dec, 2024 | 938.0 | 939.0 | 925.0 | 928.0 | 30.32 Thousand |
CPALL-R
3968
001527
ATGL
PROM
KFINTECH