African Rainbow Capital Investments Limited (AIL.JO)
ZAc 935.0
(-0.85%)
ZAc 935.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 824.0 | 824.0 | 771.0 | 790.0 | 129.73 Thousand |
| 10 Feb, 2025 | 825.0 | 825.0 | 810.0 | 823.0 | 45.05 Thousand |
| 07 Feb, 2025 | 811.0 | 825.0 | 811.0 | 821.0 | 52.99 Thousand |
| 06 Feb, 2025 | 811.0 | 830.0 | 811.0 | 823.0 | 31.43 Thousand |
| 05 Feb, 2025 | 817.0 | 830.0 | 815.0 | 828.0 | 147.14 Thousand |
| 04 Feb, 2025 | 819.0 | 819.0 | 800.0 | 813.0 | 76 Thousand |
| 03 Feb, 2025 | 830.0 | 830.0 | 819.0 | 828.0 | 59.91 Thousand |
| 31 Jan, 2025 | 829.0 | 833.0 | 803.0 | 832.0 | 117.18 Thousand |
| 30 Jan, 2025 | 830.0 | 837.0 | 800.0 | 813.0 | 165.94 Thousand |
| 29 Jan, 2025 | 836.0 | 861.0 | 821.0 | 831.0 | 194.95 Thousand |
CPALL-R
3968
001527
ATGL
PROM
KFINTECH