African Rainbow Capital Investments Limited (AIL.JO)
ZAc 935.0
(-0.85%)
ZAc 935.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 800.0 | 835.0 | 797.0 | 821.0 | 90.59 Thousand |
| 10 Mar, 2025 | 829.0 | 836.0 | 800.0 | 800.0 | 140.02 Thousand |
| 07 Mar, 2025 | 797.0 | 830.0 | 797.0 | 822.0 | 48.18 Thousand |
| 06 Mar, 2025 | 791.0 | 802.0 | 790.0 | 801.0 | 46.76 Thousand |
| 05 Mar, 2025 | 804.0 | 804.0 | 796.0 | 804.0 | 31.98 Thousand |
| 04 Mar, 2025 | 797.0 | 804.0 | 796.0 | 802.0 | 47.41 Thousand |
| 03 Mar, 2025 | 814.0 | 814.0 | 795.0 | 796.0 | 56.62 Thousand |
| 28 Feb, 2025 | 801.0 | 814.0 | 800.0 | 809.0 | 13.26 Thousand |
| 27 Feb, 2025 | 814.0 | 815.0 | 801.0 | 803.0 | 68.96 Thousand |
| 26 Feb, 2025 | 809.0 | 815.0 | 790.0 | 811.0 | 90.62 Thousand |
CPALL-R
3968
001527
ATGL
PROM
KFINTECH