African Rainbow Capital Investments Limited (AIL.JO)
ZAc 935.0
(-0.85%)
ZAc 935.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 940.0 | 945.0 | 922.0 | 945.0 | 370.22 Thousand |
| 25 Mar, 2025 | 945.0 | 945.0 | 922.0 | 939.0 | 666.6 Thousand |
| 24 Mar, 2025 | 935.0 | 944.0 | 920.0 | 941.0 | 285.84 Thousand |
| 20 Mar, 2025 | 936.0 | 950.0 | 916.0 | 934.0 | 313.62 Thousand |
| 19 Mar, 2025 | 925.0 | 944.0 | 907.0 | 937.0 | 439.72 Thousand |
| 18 Mar, 2025 | 915.0 | 936.0 | 902.0 | 928.0 | 706.2 Thousand |
| 17 Mar, 2025 | 868.0 | 879.0 | 831.0 | 874.0 | 76.41 Thousand |
| 14 Mar, 2025 | 832.0 | 879.0 | 831.0 | 868.0 | 62 Thousand |
| 13 Mar, 2025 | 840.0 | 850.0 | 798.0 | 835.0 | 43.87 Thousand |
| 12 Mar, 2025 | 808.0 | 849.0 | 795.0 | 841.0 | 165.41 Thousand |
CPALL-R
3968
001527
ATGL
PROM
KFINTECH