African Rainbow Capital Investments Limited (AIL.JO)
ZAc 935.0
(-0.85%)
ZAc 935.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 969.0 | 970.0 | 968.0 | 968.0 | 1.75 Million |
| 12 May, 2025 | 966.0 | 970.0 | 966.0 | 967.0 | 818.95 Thousand |
| 09 May, 2025 | 967.0 | 970.0 | 966.0 | 970.0 | 430.03 Thousand |
| 08 May, 2025 | 966.0 | 969.0 | 966.0 | 968.0 | 456.99 Thousand |
| 07 May, 2025 | 965.0 | 969.0 | 965.0 | 966.0 | 1.07 Million |
| 06 May, 2025 | 947.0 | 974.0 | 945.0 | 965.0 | 537.63 Thousand |
| 05 May, 2025 | 943.0 | 974.0 | 936.0 | 945.0 | 707.63 Thousand |
| 02 May, 2025 | 943.0 | 943.0 | 919.0 | 933.0 | 408.55 Thousand |
| 30 Apr, 2025 | 940.0 | 944.0 | 935.0 | 942.0 | 158.91 Thousand |
| 29 Apr, 2025 | 935.0 | 942.0 | 935.0 | 935.0 | 614.65 Thousand |
CPALL-R
3968
001527
ATGL
PROM
KFINTECH