African Rainbow Capital Investments Limited (AIL.JO)
ZAc 935.0
(-0.85%)
ZAc 935.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 935.0 | 939.0 | 929.0 | 938.0 | 345.24 Thousand |
| 24 Apr, 2025 | 939.0 | 939.0 | 930.0 | 931.0 | 76.32 Thousand |
| 23 Apr, 2025 | 940.0 | 940.0 | 930.0 | 930.0 | 134.84 Thousand |
| 22 Apr, 2025 | 935.0 | 940.0 | 923.0 | 940.0 | 146.45 Thousand |
| 17 Apr, 2025 | 937.0 | 938.0 | 921.0 | 923.0 | 8865.00 |
| 16 Apr, 2025 | 935.0 | 939.0 | 931.0 | 937.0 | 214.96 Thousand |
| 15 Apr, 2025 | 935.0 | 940.0 | 935.0 | 936.0 | 100.99 Thousand |
| 14 Apr, 2025 | 930.0 | 940.0 | 930.0 | 937.0 | 316.77 Thousand |
| 11 Apr, 2025 | 930.0 | 940.0 | 925.0 | 933.0 | 101.61 Thousand |
| 10 Apr, 2025 | 925.0 | 939.0 | 920.0 | 927.0 | 203.8 Thousand |
CPALL-R
3968
001527
ATGL
PROM
KFINTECH