African Rainbow Capital Investments Limited (AIL.JO)

ZAc 935.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 970.0 970.0 970.0 970.0 -
26 May, 2025 970.0 970.0 970.0 970.0 -
23 May, 2025 970.0 970.0 970.0 970.0 -
22 May, 2025 970.0 970.0 970.0 970.0 -
21 May, 2025 970.0 970.0 970.0 970.0 -
20 May, 2025 969.0 974.0 969.0 974.0 481.04 Thousand
19 May, 2025 969.0 975.0 969.0 970.0 268.69 Thousand
16 May, 2025 970.0 975.0 968.0 969.0 210.21 Thousand
15 May, 2025 968.0 970.0 968.0 970.0 409.66 Thousand
14 May, 2025 968.0 972.0 968.0 971.0 455.1 Thousand