African Rainbow Capital Investments Limited (AIL.JO)
ZAc 935.0
(-0.85%)
ZAc 935.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 850.0 | 878.0 | 836.0 | 842.0 | 176.31 Thousand |
| 27 Jan, 2025 | 890.0 | 890.0 | 850.0 | 867.0 | 125.97 Thousand |
| 24 Jan, 2025 | 868.0 | 890.0 | 851.0 | 887.0 | 88.92 Thousand |
| 23 Jan, 2025 | 857.0 | 895.0 | 840.0 | 874.0 | 95.4 Thousand |
| 22 Jan, 2025 | 891.0 | 907.0 | 890.0 | 897.0 | 67.87 Thousand |
| 21 Jan, 2025 | 907.0 | 908.0 | 890.0 | 893.0 | 82.97 Thousand |
| 20 Jan, 2025 | 898.0 | 909.0 | 836.0 | 897.0 | 64.67 Thousand |
| 17 Jan, 2025 | 898.0 | 905.0 | 874.0 | 896.0 | 102.55 Thousand |
| 16 Jan, 2025 | 899.0 | 909.0 | 874.0 | 893.0 | 60.03 Thousand |
| 15 Jan, 2025 | 897.0 | 910.0 | 874.0 | 900.0 | 73.01 Thousand |
CPALL-R
3968
001527
ATGL
PROM
KFINTECH