African Rainbow Capital Investments Limited (AIL.JO)
ZAc 935.0
(-0.85%)
ZAc 935.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 930.0 | 942.0 | 895.0 | 916.0 | 197.28 Thousand |
| 27 Dec, 2024 | 937.0 | 937.0 | 851.0 | 924.0 | 97.04 Thousand |
| 24 Dec, 2024 | 948.0 | 948.0 | 929.0 | 936.0 | 13.74 Thousand |
| 23 Dec, 2024 | 950.0 | 950.0 | 940.0 | 949.0 | 144 Thousand |
| 20 Dec, 2024 | 940.0 | 995.0 | 927.0 | 949.0 | 241.06 Thousand |
| 19 Dec, 2024 | 900.0 | 970.0 | 891.0 | 927.0 | 413.29 Thousand |
| 18 Dec, 2024 | 832.0 | 920.0 | 822.0 | 899.0 | 380.6 Thousand |
| 17 Dec, 2024 | 769.0 | 832.0 | 755.0 | 813.0 | 368.26 Thousand |
| 13 Dec, 2024 | 760.0 | 769.0 | 743.0 | 748.0 | 166.6 Thousand |
| 12 Dec, 2024 | 770.0 | 770.0 | 752.0 | 759.0 | 2870.00 |
CPALL-R
3968
001527
ATGL
PROM
KFINTECH