African Rainbow Capital Investments Limited (AIL.JO)
ZAc 935.0
(-0.85%)
ZAc 935.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 770.0 | 790.0 | 751.0 | 772.0 | 38.59 Thousand |
| 10 Dec, 2024 | 752.0 | 769.0 | 752.0 | 766.0 | 22.62 Thousand |
| 09 Dec, 2024 | 752.0 | 775.0 | 750.0 | 766.0 | 34.81 Thousand |
| 06 Dec, 2024 | 789.0 | 789.0 | 752.0 | 760.0 | 38.38 Thousand |
| 05 Dec, 2024 | 790.0 | 790.0 | 750.0 | 760.0 | 28.44 Thousand |
| 04 Dec, 2024 | 779.0 | 779.0 | 750.0 | 769.0 | 68.85 Thousand |
| 03 Dec, 2024 | 785.0 | 785.0 | 750.0 | 768.0 | 169.39 Thousand |
| 02 Dec, 2024 | 781.0 | 791.0 | 769.0 | 773.0 | 181.02 Thousand |
| 29 Nov, 2024 | 790.0 | 790.0 | 750.0 | 788.0 | 173.61 Thousand |
| 28 Nov, 2024 | 750.0 | 790.0 | 750.0 | 783.0 | 24.16 Thousand |
CPALL-R
3968
001527
ATGL
PROM
KFINTECH