African Rainbow Capital Investments Limited (AIL.JO)
ZAc 935.0
(-0.85%)
ZAc 935.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 751.0 | 765.0 | 750.0 | 751.0 | 40.6 Thousand |
| 12 Nov, 2024 | 751.0 | 764.0 | 750.0 | 762.0 | 25.4 Thousand |
| 11 Nov, 2024 | 754.0 | 769.0 | 750.0 | 751.0 | 266.54 Thousand |
| 08 Nov, 2024 | 755.0 | 764.0 | 750.0 | 753.0 | 269.16 Thousand |
| 07 Nov, 2024 | 751.0 | 764.0 | 750.0 | 764.0 | 83.36 Thousand |
| 06 Nov, 2024 | 760.0 | 767.0 | 750.0 | 750.0 | 265.53 Thousand |
| 05 Nov, 2024 | 750.0 | 769.0 | 736.0 | 751.0 | 657.2 Thousand |
| 04 Nov, 2024 | 725.0 | 750.0 | 720.0 | 750.0 | 157.81 Thousand |
| 01 Nov, 2024 | 743.0 | 743.0 | 725.0 | 726.0 | 36.59 Thousand |
| 31 Oct, 2024 | 730.0 | 749.0 | 725.0 | 744.0 | 30.9 Thousand |
CPALL-R
3968
001527
ATGL
PROM
KFINTECH