African Rainbow Capital Investments Limited (AIL.JO)
ZAc 935.0
(-0.85%)
ZAc 935.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 711.0 | 748.0 | 710.0 | 724.0 | 237.38 Thousand |
| 29 Oct, 2024 | 720.0 | 720.0 | 710.0 | 712.0 | 405.99 Thousand |
| 28 Oct, 2024 | 750.0 | 750.0 | 715.0 | 719.0 | 144.32 Thousand |
| 25 Oct, 2024 | 749.0 | 760.0 | 725.0 | 740.0 | 179.1 Thousand |
| 24 Oct, 2024 | 739.0 | 764.0 | 720.0 | 737.0 | 58.58 Thousand |
| 23 Oct, 2024 | 722.0 | 739.0 | 722.0 | 739.0 | 102.4 Thousand |
| 22 Oct, 2024 | 740.0 | 745.0 | 726.0 | 728.0 | 112.35 Thousand |
| 21 Oct, 2024 | 743.0 | 770.0 | 725.0 | 726.0 | 181.12 Thousand |
| 18 Oct, 2024 | 739.0 | 770.0 | 723.0 | 732.0 | 113.46 Thousand |
| 17 Oct, 2024 | 722.0 | 743.0 | 721.0 | 743.0 | 111.67 Thousand |
CPALL-R
3968
001527
ATGL
PROM
KFINTECH