African Rainbow Capital Investments Limited (AIL.JO)
ZAc 935.0
(-0.85%)
ZAc 935.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 727.0 | 728.0 | 710.0 | 717.0 | 77.62 Thousand |
| 01 Oct, 2024 | 711.0 | 728.0 | 711.0 | 711.0 | 112.4 Thousand |
| 30 Sep, 2024 | 740.0 | 740.0 | 710.0 | 726.0 | 67.92 Thousand |
| 27 Sep, 2024 | 736.0 | 739.0 | 710.0 | 738.0 | 173.76 Thousand |
| 26 Sep, 2024 | 727.0 | 744.0 | 727.0 | 737.0 | 258.25 Thousand |
| 25 Sep, 2024 | 730.0 | 736.0 | 716.0 | 733.0 | 227.7 Thousand |
| 23 Sep, 2024 | 728.0 | 735.0 | 711.0 | 731.0 | 241.04 Thousand |
| 20 Sep, 2024 | 731.0 | 738.0 | 715.0 | 726.0 | 220.79 Thousand |
| 19 Sep, 2024 | 735.0 | 740.0 | 713.0 | 729.0 | 131.94 Thousand |
| 18 Sep, 2024 | 744.0 | 744.0 | 730.0 | 733.0 | 137.17 Thousand |
CPALL-R
3968
001527
ATGL
PROM
KFINTECH