African Rainbow Capital Investments Limited (AIL.JO)
ZAc 935.0
(-0.85%)
ZAc 935.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 681.0 | 681.0 | 648.0 | 649.0 | 70.14 Thousand |
| 02 Sep, 2024 | 620.0 | 675.0 | 601.0 | 672.0 | 156.22 Thousand |
| 30 Aug, 2024 | 619.0 | 619.0 | 602.0 | 619.0 | 30.08 Thousand |
| 29 Aug, 2024 | 630.0 | 630.0 | 600.0 | 603.0 | 34.1 Thousand |
| 28 Aug, 2024 | 618.0 | 670.0 | 600.0 | 631.0 | 125.65 Thousand |
| 27 Aug, 2024 | 619.0 | 620.0 | 599.0 | 620.0 | 23.71 Thousand |
| 26 Aug, 2024 | 610.0 | 620.0 | 600.0 | 620.0 | 59.9 Thousand |
| 23 Aug, 2024 | 601.0 | 615.0 | 601.0 | 607.0 | 24.78 Thousand |
| 22 Aug, 2024 | 611.0 | 635.0 | 602.0 | 602.0 | 75.18 Thousand |
| 21 Aug, 2024 | 611.0 | 661.0 | 611.0 | 611.0 | 19.33 Thousand |
CPALL-R
3968
001527
ATGL
PROM
KFINTECH