African Rainbow Capital Investments Limited (AIL.JO)
ZAc 935.0
(-0.85%)
ZAc 935.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 721.0 | 738.0 | 721.0 | 726.0 | 89.44 Thousand |
| 15 Oct, 2024 | 738.0 | 738.0 | 719.0 | 719.0 | 57.28 Thousand |
| 14 Oct, 2024 | 739.0 | 739.0 | 720.0 | 736.0 | 22.43 Thousand |
| 11 Oct, 2024 | 728.0 | 739.0 | 721.0 | 726.0 | 170.95 Thousand |
| 10 Oct, 2024 | 740.0 | 740.0 | 711.0 | 727.0 | 303.39 Thousand |
| 09 Oct, 2024 | 730.0 | 742.0 | 700.0 | 710.0 | 944.45 Thousand |
| 08 Oct, 2024 | 731.0 | 738.0 | 700.0 | 720.0 | 238.04 Thousand |
| 07 Oct, 2024 | 735.0 | 739.0 | 708.0 | 737.0 | 48.35 Thousand |
| 04 Oct, 2024 | 715.0 | 735.0 | 711.0 | 735.0 | 29.26 Thousand |
| 03 Oct, 2024 | 710.0 | 719.0 | 700.0 | 717.0 | 34.31 Thousand |
CPALL-R
3968
001527
ATGL
PROM
KFINTECH