PT Zyrexindo Mandiri Buana Tbk (ZYRX.JK)
IDR 118.0
(1.72%)
IDR 118.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 173.0 | 182.0 | 173.0 | 179.0 | 154.7 Thousand |
| 10 Nov, 2023 | 179.0 | 190.0 | 177.0 | 181.0 | 748 Thousand |
| 09 Nov, 2023 | 172.0 | 182.0 | 172.0 | 179.0 | 243.2 Thousand |
| 08 Nov, 2023 | 172.0 | 185.0 | 172.0 | 182.0 | 333.2 Thousand |
| 07 Nov, 2023 | 170.0 | 187.0 | 170.0 | 182.0 | 435.5 Thousand |
| 06 Nov, 2023 | 169.0 | 190.0 | 169.0 | 179.0 | 330.6 Thousand |
| 03 Nov, 2023 | 176.0 | 183.0 | 176.0 | 177.0 | 598.5 Thousand |
| 02 Nov, 2023 | 176.0 | 189.0 | 174.0 | 175.0 | 1.4 Million |
| 01 Nov, 2023 | 185.0 | 185.0 | 169.0 | 174.0 | 1.7 Million |
| 31 Oct, 2023 | 190.0 | 204.0 | 174.0 | 179.0 | 8.01 Million |
BNS
0200
PRDA
6035
KGTFY
AKAN