PT Zyrexindo Mandiri Buana Tbk (ZYRX.JK)
IDR 118.0
(1.72%)
IDR 118.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 195.0 | 198.0 | 191.0 | 192.0 | 346.7 Thousand |
| 12 Oct, 2023 | 199.0 | 202.0 | 194.0 | 195.0 | 1.07 Million |
| 11 Oct, 2023 | 210.0 | 222.0 | 195.0 | 199.0 | 4.34 Million |
| 10 Oct, 2023 | 199.0 | 210.0 | 199.0 | 210.0 | 309.3 Thousand |
| 09 Oct, 2023 | 202.0 | 214.0 | 200.0 | 210.0 | 285 Thousand |
| 06 Oct, 2023 | 204.0 | 214.0 | 204.0 | 214.0 | 293.5 Thousand |
| 05 Oct, 2023 | 193.0 | 206.0 | 193.0 | 206.0 | 120.3 Thousand |
| 04 Oct, 2023 | 194.0 | 204.0 | 194.0 | 200.0 | 497.5 Thousand |
| 03 Oct, 2023 | 195.0 | 206.0 | 195.0 | 200.0 | 1.59 Million |
| 02 Oct, 2023 | 220.0 | 220.0 | 199.0 | 202.0 | 284 Thousand |
BNS
0200
PRDA
6035
KGTFY
AKAN