PT Zyrexindo Mandiri Buana Tbk (ZYRX.JK)
IDR 118.0
(1.72%)
IDR 118.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 220.0 | 220.0 | 199.0 | 202.0 | 284 Thousand |
| 29 Sep, 2023 | 206.0 | 208.0 | 200.0 | 202.0 | 317.9 Thousand |
| 27 Sep, 2023 | 208.0 | 210.0 | 204.0 | 204.0 | 110 Thousand |
| 26 Sep, 2023 | 218.0 | 218.0 | 200.0 | 208.0 | 1.9 Million |
| 25 Sep, 2023 | 220.0 | 226.0 | 208.0 | 216.0 | 239.7 Thousand |
| 22 Sep, 2023 | 222.0 | 222.0 | 212.0 | 220.0 | 102 Thousand |
| 21 Sep, 2023 | 212.0 | 230.0 | 212.0 | 222.0 | 183.8 Thousand |
| 20 Sep, 2023 | 224.0 | 224.0 | 212.0 | 212.0 | 116.9 Thousand |
| 19 Sep, 2023 | 224.0 | 224.0 | 218.0 | 222.0 | 56.4 Thousand |
| 18 Sep, 2023 | 222.0 | 228.0 | 214.0 | 224.0 | 78.5 Thousand |
BNS
0200
PRDA
6035
KGTFY
AKAN