PT Zyrexindo Mandiri Buana Tbk (ZYRX.JK)

IDR 118.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 194.0 204.0 194.0 200.0 497.5 Thousand
03 Oct, 2023 195.0 206.0 195.0 200.0 1.59 Million
02 Oct, 2023 220.0 220.0 199.0 202.0 284 Thousand
29 Sep, 2023 206.0 208.0 200.0 202.0 317.9 Thousand
27 Sep, 2023 208.0 210.0 204.0 204.0 110 Thousand
26 Sep, 2023 218.0 218.0 200.0 208.0 1.9 Million
25 Sep, 2023 220.0 226.0 208.0 216.0 239.7 Thousand
22 Sep, 2023 222.0 222.0 212.0 220.0 102 Thousand
21 Sep, 2023 212.0 230.0 212.0 222.0 183.8 Thousand
20 Sep, 2023 224.0 224.0 212.0 212.0 116.9 Thousand