PT Zyrexindo Mandiri Buana Tbk (ZYRX.JK)
IDR 118.0
(1.72%)
IDR 118.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 187.0 | 191.0 | 187.0 | 187.0 | 121.4 Thousand |
| 27 Oct, 2023 | 190.0 | 191.0 | 186.0 | 187.0 | 99.9 Thousand |
| 26 Oct, 2023 | 193.0 | 194.0 | 190.0 | 190.0 | 76.6 Thousand |
| 25 Oct, 2023 | 191.0 | 194.0 | 190.0 | 193.0 | 216.1 Thousand |
| 24 Oct, 2023 | 185.0 | 191.0 | 183.0 | 190.0 | 110.9 Thousand |
| 23 Oct, 2023 | 193.0 | 193.0 | 180.0 | 185.0 | 496.1 Thousand |
| 20 Oct, 2023 | 194.0 | 194.0 | 188.0 | 192.0 | 472.8 Thousand |
| 19 Oct, 2023 | 195.0 | 195.0 | 191.0 | 194.0 | 343 Thousand |
| 18 Oct, 2023 | 197.0 | 197.0 | 192.0 | 193.0 | 897.6 Thousand |
| 17 Oct, 2023 | 196.0 | 202.0 | 193.0 | 197.0 | 567.7 Thousand |
BNS
0200
PRDA
6035
KGTFY
AKAN