IDR 118.0
(1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2023 | 179.0 | 186.0 | 179.0 | 184.0 | 338.3 Thousand |
04 Dec, 2023 | 176.0 | 182.0 | 176.0 | 180.0 | 296.7 Thousand |
01 Dec, 2023 | 179.0 | 179.0 | 176.0 | 176.0 | 507.3 Thousand |
30 Nov, 2023 | 178.0 | 180.0 | 176.0 | 179.0 | 59.7 Thousand |
29 Nov, 2023 | 179.0 | 179.0 | 175.0 | 178.0 | 170.7 Thousand |
28 Nov, 2023 | 172.0 | 180.0 | 172.0 | 179.0 | 84.2 Thousand |
27 Nov, 2023 | 173.0 | 181.0 | 173.0 | 180.0 | 262.9 Thousand |
24 Nov, 2023 | 171.0 | 181.0 | 171.0 | 181.0 | 209.9 Thousand |
23 Nov, 2023 | 172.0 | 180.0 | 172.0 | 179.0 | 745 Thousand |
22 Nov, 2023 | 171.0 | 183.0 | 171.0 | 180.0 | 223.3 Thousand |
BNS
0200
PRDA
6035
KGTFY
AKAN