IDR 118.0
(1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2023 | 172.0 | 180.0 | 172.0 | 179.0 | 84.2 Thousand |
27 Nov, 2023 | 173.0 | 181.0 | 173.0 | 180.0 | 262.9 Thousand |
24 Nov, 2023 | 171.0 | 181.0 | 171.0 | 181.0 | 209.9 Thousand |
23 Nov, 2023 | 172.0 | 180.0 | 172.0 | 179.0 | 745 Thousand |
22 Nov, 2023 | 171.0 | 183.0 | 171.0 | 180.0 | 223.3 Thousand |
21 Nov, 2023 | 170.0 | 184.0 | 170.0 | 178.0 | 195.1 Thousand |
20 Nov, 2023 | 172.0 | 180.0 | 172.0 | 179.0 | 101.3 Thousand |
17 Nov, 2023 | 170.0 | 181.0 | 170.0 | 180.0 | 78.5 Thousand |
16 Nov, 2023 | 171.0 | 182.0 | 171.0 | 179.0 | 88.9 Thousand |
15 Nov, 2023 | 170.0 | 183.0 | 170.0 | 180.0 | 105.8 Thousand |
BNS
0200
PRDA
6035
KGTFY
AKAN