PT Zyrexindo Mandiri Buana Tbk (ZYRX.JK)
IDR 118.0
(1.72%)
IDR 118.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 172.0 | 177.0 | 169.0 | 170.0 | 414 Thousand |
| 15 Dec, 2023 | 168.0 | 174.0 | 168.0 | 171.0 | 83 Thousand |
| 14 Dec, 2023 | 167.0 | 174.0 | 165.0 | 168.0 | 147 Thousand |
| 13 Dec, 2023 | 168.0 | 171.0 | 165.0 | 169.0 | 221.4 Thousand |
| 12 Dec, 2023 | 170.0 | 172.0 | 165.0 | 168.0 | 408.5 Thousand |
| 11 Dec, 2023 | 175.0 | 178.0 | 169.0 | 170.0 | 641.8 Thousand |
| 08 Dec, 2023 | 179.0 | 179.0 | 175.0 | 176.0 | 107.3 Thousand |
| 07 Dec, 2023 | 178.0 | 179.0 | 176.0 | 177.0 | 432 Thousand |
| 06 Dec, 2023 | 183.0 | 187.0 | 176.0 | 177.0 | 1.25 Million |
| 05 Dec, 2023 | 179.0 | 186.0 | 179.0 | 184.0 | 338.3 Thousand |
BNS
0200
PRDA
6035
KGTFY
AKAN