IDR 118.0
(1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2023 | 167.0 | 174.0 | 165.0 | 168.0 | 147 Thousand |
13 Dec, 2023 | 168.0 | 171.0 | 165.0 | 169.0 | 221.4 Thousand |
12 Dec, 2023 | 170.0 | 172.0 | 165.0 | 168.0 | 408.5 Thousand |
11 Dec, 2023 | 175.0 | 178.0 | 169.0 | 170.0 | 641.8 Thousand |
08 Dec, 2023 | 179.0 | 179.0 | 175.0 | 176.0 | 107.3 Thousand |
07 Dec, 2023 | 178.0 | 179.0 | 176.0 | 177.0 | 432 Thousand |
06 Dec, 2023 | 183.0 | 187.0 | 176.0 | 177.0 | 1.25 Million |
05 Dec, 2023 | 179.0 | 186.0 | 179.0 | 184.0 | 338.3 Thousand |
04 Dec, 2023 | 176.0 | 182.0 | 176.0 | 180.0 | 296.7 Thousand |
01 Dec, 2023 | 179.0 | 179.0 | 176.0 | 176.0 | 507.3 Thousand |
BNS
0200
PRDA
6035
KGTFY
AKAN