PT Zyrexindo Mandiri Buana Tbk (ZYRX.JK)

IDR 118.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 172.0 177.0 169.0 170.0 414 Thousand
15 Dec, 2023 168.0 174.0 168.0 171.0 83 Thousand
14 Dec, 2023 167.0 174.0 165.0 168.0 147 Thousand
13 Dec, 2023 168.0 171.0 165.0 169.0 221.4 Thousand
12 Dec, 2023 170.0 172.0 165.0 168.0 408.5 Thousand
11 Dec, 2023 175.0 178.0 169.0 170.0 641.8 Thousand
08 Dec, 2023 179.0 179.0 175.0 176.0 107.3 Thousand
07 Dec, 2023 178.0 179.0 176.0 177.0 432 Thousand
06 Dec, 2023 183.0 187.0 176.0 177.0 1.25 Million
05 Dec, 2023 179.0 186.0 179.0 184.0 338.3 Thousand