PT Zyrexindo Mandiri Buana Tbk (ZYRX.JK)
IDR 118.0
(1.72%)
IDR 118.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 179.0 | 179.0 | 176.0 | 176.0 | 238 Thousand |
| 16 Jan, 2024 | 178.0 | 179.0 | 176.0 | 179.0 | 177.3 Thousand |
| 15 Jan, 2024 | 178.0 | 180.0 | 176.0 | 178.0 | 268.2 Thousand |
| 12 Jan, 2024 | 179.0 | 179.0 | 177.0 | 177.0 | 132.2 Thousand |
| 11 Jan, 2024 | 178.0 | 180.0 | 176.0 | 179.0 | 311 Thousand |
| 10 Jan, 2024 | 179.0 | 181.0 | 177.0 | 178.0 | 142.5 Thousand |
| 09 Jan, 2024 | 178.0 | 181.0 | 177.0 | 178.0 | 531.9 Thousand |
| 08 Jan, 2024 | 180.0 | 185.0 | 178.0 | 178.0 | 810.7 Thousand |
| 05 Jan, 2024 | 174.0 | 190.0 | 174.0 | 180.0 | 2.48 Million |
| 04 Jan, 2024 | 171.0 | 178.0 | 168.0 | 174.0 | 1.48 Million |
BNS
0200
PRDA
6035
KGTFY
AKAN