PT Zyrexindo Mandiri Buana Tbk (ZYRX.JK)
IDR 118.0
(1.72%)
IDR 118.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 166.0 | 167.0 | 160.0 | 165.0 | 208.8 Thousand |
| 31 Jan, 2024 | 168.0 | 169.0 | 162.0 | 166.0 | 807.9 Thousand |
| 30 Jan, 2024 | 169.0 | 171.0 | 167.0 | 168.0 | 83.3 Thousand |
| 29 Jan, 2024 | 173.0 | 174.0 | 168.0 | 168.0 | 361.7 Thousand |
| 26 Jan, 2024 | 174.0 | 176.0 | 170.0 | 173.0 | 208.2 Thousand |
| 25 Jan, 2024 | 175.0 | 175.0 | 173.0 | 174.0 | 31.1 Thousand |
| 24 Jan, 2024 | 174.0 | 175.0 | 173.0 | 173.0 | 61.6 Thousand |
| 23 Jan, 2024 | 177.0 | 178.0 | 172.0 | 175.0 | 285.6 Thousand |
| 22 Jan, 2024 | 177.0 | 179.0 | 175.0 | 176.0 | 262 Thousand |
| 19 Jan, 2024 | 177.0 | 180.0 | 176.0 | 176.0 | 289.1 Thousand |
BNS
0200
PRDA
6035
KGTFY
AKAN