PT Zyrexindo Mandiri Buana Tbk (ZYRX.JK)
IDR 118.0
(1.72%)
IDR 118.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 159.0 | 160.0 | 158.0 | 158.0 | 158.1 Thousand |
| 05 Mar, 2024 | 160.0 | 160.0 | 157.0 | 159.0 | 231.2 Thousand |
| 04 Mar, 2024 | 158.0 | 163.0 | 158.0 | 160.0 | 94.4 Thousand |
| 01 Mar, 2024 | 161.0 | 161.0 | 158.0 | 161.0 | 259.5 Thousand |
| 29 Feb, 2024 | 158.0 | 162.0 | 158.0 | 161.0 | 70.8 Thousand |
| 28 Feb, 2024 | 160.0 | 161.0 | 157.0 | 158.0 | 234.3 Thousand |
| 27 Feb, 2024 | 160.0 | 162.0 | 160.0 | 160.0 | 207.3 Thousand |
| 26 Feb, 2024 | 159.0 | 162.0 | 157.0 | 160.0 | 401.4 Thousand |
| 23 Feb, 2024 | 160.0 | 160.0 | 157.0 | 157.0 | 104.2 Thousand |
| 22 Feb, 2024 | 158.0 | 160.0 | 157.0 | 160.0 | 309.9 Thousand |
BNS
0200
PRDA
6035
KGTFY
AKAN