PT Zyrexindo Mandiri Buana Tbk (ZYRX.JK)
IDR 118.0
(1.72%)
IDR 118.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 148.0 | 150.0 | 148.0 | 148.0 | 220.2 Thousand |
| 16 Apr, 2024 | 149.0 | 150.0 | 146.0 | 148.0 | 181.6 Thousand |
| 05 Apr, 2024 | 149.0 | 149.0 | 146.0 | 149.0 | 53.1 Thousand |
| 04 Apr, 2024 | 147.0 | 154.0 | 145.0 | 149.0 | 234.2 Thousand |
| 03 Apr, 2024 | 144.0 | 146.0 | 143.0 | 145.0 | 277.6 Thousand |
| 02 Apr, 2024 | 150.0 | 152.0 | 142.0 | 145.0 | 1.03 Million |
| 01 Apr, 2024 | 161.0 | 161.0 | 143.0 | 148.0 | 3.21 Million |
| 28 Mar, 2024 | 162.0 | 162.0 | 161.0 | 161.0 | 25.2 Thousand |
| 27 Mar, 2024 | 162.0 | 163.0 | 161.0 | 162.0 | 106.3 Thousand |
| 26 Mar, 2024 | 163.0 | 165.0 | 159.0 | 163.0 | 62.9 Thousand |
BNS
0200
PRDA
6035
KGTFY
AKAN