PT Zyrexindo Mandiri Buana Tbk (ZYRX.JK)
IDR 118.0
(1.72%)
IDR 118.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 136.0 | 136.0 | 130.0 | 136.0 | 215.8 Thousand |
| 20 May, 2024 | 135.0 | 139.0 | 129.0 | 136.0 | 145.9 Thousand |
| 17 May, 2024 | 139.0 | 139.0 | 135.0 | 135.0 | 79.4 Thousand |
| 16 May, 2024 | 141.0 | 141.0 | 138.0 | 139.0 | 437.8 Thousand |
| 15 May, 2024 | 143.0 | 146.0 | 135.0 | 140.0 | 3.74 Million |
| 14 May, 2024 | 146.0 | 146.0 | 142.0 | 146.0 | 95.8 Thousand |
| 13 May, 2024 | 149.0 | 149.0 | 144.0 | 146.0 | 180.1 Thousand |
| 08 May, 2024 | 145.0 | 148.0 | 145.0 | 148.0 | 22.3 Thousand |
| 07 May, 2024 | 146.0 | 146.0 | 142.0 | 145.0 | 751.1 Thousand |
| 06 May, 2024 | 147.0 | 147.0 | 140.0 | 146.0 | 566.4 Thousand |
BNS
0200
PRDA
6035
KGTFY
AKAN