PT Zyrexindo Mandiri Buana Tbk (ZYRX.JK)
IDR 118.0
(1.72%)
IDR 118.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 150.0 | 162.0 | 150.0 | 156.0 | 974.9 Thousand |
| 06 Jun, 2024 | 151.0 | 166.0 | 151.0 | 159.0 | 1.7 Million |
| 05 Jun, 2024 | 194.0 | 200.0 | 160.0 | 160.0 | 14.93 Million |
| 04 Jun, 2024 | 138.0 | 186.0 | 138.0 | 186.0 | 13.77 Million |
| 03 Jun, 2024 | 137.0 | 138.0 | 135.0 | 138.0 | 15.3 Thousand |
| 31 May, 2024 | 139.0 | 139.0 | 130.0 | 137.0 | 28 Thousand |
| 30 May, 2024 | 138.0 | 138.0 | 136.0 | 137.0 | 13.5 Thousand |
| 29 May, 2024 | 144.0 | 144.0 | 136.0 | 138.0 | 31.8 Thousand |
| 28 May, 2024 | 147.0 | 147.0 | 137.0 | 138.0 | 117.8 Thousand |
| 27 May, 2024 | 147.0 | 147.0 | 136.0 | 141.0 | 40.1 Thousand |
BNS
0200
PRDA
6035
KGTFY
AKAN