PT Zyrexindo Mandiri Buana Tbk (ZYRX.JK)
IDR 118.0
(1.72%)
IDR 118.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 142.0 | 149.0 | 139.0 | 149.0 | 309.8 Thousand |
| 21 Jun, 2024 | 145.0 | 148.0 | 140.0 | 143.0 | 184 Thousand |
| 20 Jun, 2024 | 131.0 | 165.0 | 131.0 | 144.0 | 326.5 Thousand |
| 19 Jun, 2024 | 144.0 | 145.0 | 136.0 | 140.0 | 158.8 Thousand |
| 14 Jun, 2024 | 137.0 | 147.0 | 137.0 | 144.0 | 159.2 Thousand |
| 13 Jun, 2024 | 135.0 | 149.0 | 135.0 | 147.0 | 82.8 Thousand |
| 12 Jun, 2024 | 139.0 | 150.0 | 139.0 | 144.0 | 457.9 Thousand |
| 11 Jun, 2024 | 142.0 | 163.0 | 142.0 | 149.0 | 986.7 Thousand |
| 10 Jun, 2024 | 147.0 | 158.0 | 147.0 | 151.0 | 435.6 Thousand |
| 07 Jun, 2024 | 150.0 | 162.0 | 150.0 | 156.0 | 974.9 Thousand |
BNS
0200
PRDA
6035
KGTFY
AKAN