PT Zyrexindo Mandiri Buana Tbk (ZYRX.JK)
IDR 118.0
(1.72%)
IDR 118.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 150.0 | 161.0 | 150.0 | 159.0 | 22.2 Thousand |
| 22 Jul, 2024 | 150.0 | 161.0 | 150.0 | 160.0 | 63.8 Thousand |
| 19 Jul, 2024 | 150.0 | 160.0 | 150.0 | 160.0 | 47.9 Thousand |
| 18 Jul, 2024 | 148.0 | 161.0 | 148.0 | 160.0 | 28.7 Thousand |
| 17 Jul, 2024 | 149.0 | 159.0 | 149.0 | 158.0 | 31.3 Thousand |
| 16 Jul, 2024 | 148.0 | 161.0 | 148.0 | 159.0 | 21.9 Thousand |
| 15 Jul, 2024 | 154.0 | 164.0 | 154.0 | 158.0 | 30.8 Thousand |
| 12 Jul, 2024 | 149.0 | 173.0 | 149.0 | 164.0 | 98.8 Thousand |
| 11 Jul, 2024 | 150.0 | 160.0 | 150.0 | 159.0 | 177.8 Thousand |
| 10 Jul, 2024 | 163.0 | 163.0 | 156.0 | 160.0 | 181 Thousand |
BNS
0200
PRDA
6035
KGTFY
AKAN