PT Zyrexindo Mandiri Buana Tbk (ZYRX.JK)
IDR 118.0
(1.72%)
IDR 118.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 146.0 | 160.0 | 146.0 | 157.0 | 61.7 Thousand |
| 05 Aug, 2024 | 149.0 | 159.0 | 149.0 | 156.0 | 59.2 Thousand |
| 02 Aug, 2024 | 149.0 | 159.0 | 149.0 | 159.0 | 115.6 Thousand |
| 01 Aug, 2024 | 152.0 | 165.0 | 152.0 | 159.0 | 125.3 Thousand |
| 31 Jul, 2024 | 149.0 | 162.0 | 149.0 | 162.0 | 76.5 Thousand |
| 30 Jul, 2024 | 150.0 | 160.0 | 150.0 | 159.0 | 17.8 Thousand |
| 29 Jul, 2024 | 148.0 | 162.0 | 148.0 | 160.0 | 82.4 Thousand |
| 26 Jul, 2024 | 149.0 | 161.0 | 149.0 | 158.0 | 65.4 Thousand |
| 25 Jul, 2024 | 150.0 | 161.0 | 150.0 | 159.0 | 137.4 Thousand |
| 24 Jul, 2024 | 149.0 | 161.0 | 149.0 | 160.0 | 67.8 Thousand |
BNS
0200
PRDA
6035
KGTFY
AKAN