PT Zyrexindo Mandiri Buana Tbk (ZYRX.JK)
IDR 118.0
(1.72%)
IDR 118.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 162.0 | 162.0 | 159.0 | 160.0 | 60 Thousand |
| 16 Aug, 2024 | 161.0 | 162.0 | 159.0 | 161.0 | 137.6 Thousand |
| 15 Aug, 2024 | 161.0 | 163.0 | 160.0 | 161.0 | 137.6 Thousand |
| 14 Aug, 2024 | 162.0 | 170.0 | 159.0 | 161.0 | 476.8 Thousand |
| 13 Aug, 2024 | 159.0 | 160.0 | 158.0 | 158.0 | 476.8 Thousand |
| 12 Aug, 2024 | 160.0 | 163.0 | 157.0 | 159.0 | 110.1 Thousand |
| 11 Aug, 2024 | 160.0 | 163.0 | 157.0 | 159.0 | 95.3 Thousand |
| 09 Aug, 2024 | 162.0 | 165.0 | 155.0 | 159.0 | 103.2 Thousand |
| 08 Aug, 2024 | 159.0 | 162.0 | 159.0 | 159.0 | 13.1 Thousand |
| 07 Aug, 2024 | 147.0 | 160.0 | 147.0 | 159.0 | 19.3 Thousand |
BNS
0200
PRDA
6035
KGTFY
AKAN